幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
CFX/USDT | 07/30 20:56 | 0.19 $0.19500 | 86.30萬 | $168,282.4 | |
SOL/USDT | 07/30 20:42 | 177.75 $177.75 | 2,477.01 | $440,291.8 | |
TRX/USDT | 07/30 20:13 | 0.33 $0.33000 | 37.38萬 | $123,355.7 | |
DOGE/USDT | 07/30 20:00 | 0.21 $0.21616 | 116.85萬 | $252,573.8 | |
XRP/USDT | 07/30 19:46 | 3.06 $3.0626 | 6.71萬 | $205,360.3 | |
DOGE/USDT | 07/30 19:46 | 0.21 $0.21670 | 95.13萬 | $206,152.8 | |
ETH/USDT | 07/30 19:28 | 3,760.00 $3,760.00 | 449.31 | $1,689,420 | |
SOL/USDT | 07/30 19:18 | 177.76 $177.76 | 1,503.49 | $267,260.5 | |
SOL/USDT | 07/30 18:59 | 177.89 $177.89 | 2,294.59 | $408,185.2 | |
SOL/USDT | 07/30 18:58 | 178.00 $178.00 | 1,245.43 | $221,686.8 | |
SOL/USDT | 07/30 18:56 | 178.31 $178.31 | 2,525.20 | $450,268.8 | |
SOL/USDT | 07/30 18:56 | 178.32 $178.32 | 1,122.09 | $200,093.8 | |
XRP/USDT | 07/30 18:31 | 3.10 $3.1094 | 19.06萬 | $592,511.4 | |
ETH/USDT | 07/30 17:38 | 3,780.65 $3,780.65 | 147.28 | $556,824.3 | |
ETH/USDT | 07/30 17:12 | 3,804.64 $3,804.64 | 215.55 | $820,086.9 | |
DOGE/USDT | 07/30 16:59 | 0.22 $0.22259 | 128.28萬 | $285,542.7 | |
ETH/USDT | 07/30 16:25 | 3,806.13 $3,806.14 | 200.22 | $762,069.3 | |
BTC/USDT | 07/30 16:16 | 117,990.69 $117,990.7 | 6.79 | $800,697.2 | |
CFX/USDT | 07/30 16:08 | 0.19 $0.19580 | 146.94萬 | $287,714.1 | |
DOGE/USDT | 07/30 16:06 | 0.22 $0.22128 | 869.74萬 | $1,924,517 | |
XRP/USDT | 07/30 16:01 | 3.11 $3.1170 | 7.87萬 | $245,330.3 | |
DOGE/USDT | 07/30 15:58 | 0.22 $0.22162 | 146.62萬 | $324,937.4 | |
ETH/USDT | 07/30 15:45 | 3,820.00 $3,820.00 | 200.84 | $767,205.0 | |
DOGE/USDT | 07/30 15:00 | 0.22 $0.22376 | 187.18萬 | $418,850.7 | |
ETH/USDT | 07/30 14:53 | 3,830.00 $3,830.00 | 133.00 | $509,390.0 | |
ETH/USDT | 07/30 14:44 | 3,823.63 $3,823.63 | 221.03 | $845,145.2 | |
DOGE/USDT | 07/30 14:38 | 0.22 $0.22300 | 126.11萬 | $281,222.0 | |
BTC/USDT | 07/30 14:25 | 118,124.44 $118,124.4 | 7.57 | $893,883.3 | |
ETH/USDT | 07/30 14:05 | 3,817.00 $3,817.00 | 862.18 | $3,290,945 | |
BTC/USDT | 07/30 14:00 | 118,000.00 $118,000.0 | 9.24 | $1,090,675 | |
BTC/USDT | 07/30 14:00 | 117,995.00 $117,995.0 | 8.00 | $943,960.0 | |
BTC/USDT | 07/30 13:57 | 117,964.00 $117,964.0 | 8.00 | $943,712.0 | |
BETH/USDT | 07/30 13:51 | 3,812.00 $3,812.00 | 28.09 | $107,061.0 | |
BTC/USDT | 07/30 13:51 | 118,010.00 $118,010.0 | 8.00 | $944,080.0 | |
CFX/USDT | 07/30 13:30 | 0.20 $0.20001 | 274.40萬 | $548,828.1 | |
CFX/USDT | 07/30 13:30 | 0.20 $0.20040 | 274.40萬 | $549,904.1 | |
SOL/USDT | 07/30 13:16 | 179.28 $179.29 | 3,900.00 | $699,217.0 | |
ETH/USDT | 07/30 13:14 | 3,792.18 $3,792.18 | 243.13 | $921,976.3 | |
ETH/USDT | 07/30 13:13 | 3,792.55 $3,792.56 | 221.75 | $840,994.5 | |
ETH/USDT | 07/30 13:04 | 3,813.28 $3,813.28 | 131.89 | $502,933.5 | |
BTC/USDT | 07/30 13:03 | 118,016.00 $118,016.0 | 7.30 | $861,516.8 | |
DOGE/USDT | 07/30 13:02 | 0.22 $0.22250 | 130.17萬 | $289,633.8 | |
BTC/USDT | 07/30 12:56 | 118,015.70 $118,015.7 | 4.42 | $522,113.3 | |
ETH/USDT | 07/30 12:40 | 3,802.97 $3,802.97 | 132.96 | $505,643.3 | |
BTC/USDT | 07/30 12:07 | 118,266.00 $118,266.0 | 4.42 | $522,779.6 | |
BTC/USDT | 07/30 11:58 | 118,137.50 $118,137.5 | 5.00 | $590,687.5 | |
ADA/USDT | 07/30 11:54 | 0.78 $0.78733 | 39.64萬 | $312,102.2 | |
DOGE/USDT | 07/30 11:52 | 0.22 $0.22513 | 356.22萬 | $801,956.4 | |
XRP/USDT | 07/30 11:38 | 3.14 $3.1450 | 52.96萬 | $1,665,689 | |
ETH/USDT | 07/30 11:22 | 3,816.08 $3,816.08 | 137.41 | $524,354.5 |