幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
AVAX/USDT | 07/30 23:15 | 23.33 $23.3308 | 1.29萬 | $299,997.9 | |
ADA/USDT | 07/30 23:15 | 0.77 $0.77080 | 25.95萬 | $200,002.1 | |
BTC/USDT | 07/30 23:14 | 118,416.00 $118,416.0 | 16.89 | $2,000,000 | |
BTC/USDT | 07/30 23:01 | 118,659.91 $118,659.9 | 20.00 | $2,373,198 | |
ETC/USDT | 07/30 23:00 | 21.54 $21.5400 | 9,751.01 | $210,036.8 | |
ETH/USDT | 07/30 22:58 | 3,819.33 $3,819.33 | 261.83 | $1,000,000.0 | |
DOGE/USDT | 07/30 22:58 | 0.22 $0.22261 | 106.02萬 | $236,015.9 | |
ETH/USDT | 07/30 22:54 | 3,826.51 $3,826.51 | 300.00 | $1,147,954 | |
BTC/USDT | 07/30 22:52 | 118,496.31 $118,496.3 | 4.44 | $525,584.1 | |
SOL/USDT | 07/30 22:51 | 180.07 $180.07 | 1,135.37 | $204,450.7 | |
SOL/USDT | 07/30 22:51 | 179.81 $179.82 | 1,466.31 | $263,668.0 | |
DOGE/USDT | 07/30 22:37 | 0.21 $0.21886 | 189.62萬 | $415,000.1 | |
DOGE/USDT | 07/30 22:34 | 0.21 $0.21892 | 200.98萬 | $440,000.0 | |
DOGE/USDT | 07/30 22:30 | 0.21 $0.21834 | 139.32萬 | $304,197.3 | |
BTC/USDT | 07/30 22:29 | 117,750.00 $117,750.0 | 4.25 | $500,792.4 | |
BTC/USDT | 07/30 22:25 | 117,849.43 $117,849.4 | 4.25 | $500,787.7 | |
ETH/USDT | 07/30 21:36 | 3,765.72 $3,765.73 | 203.31 | $765,597.9 | |
ETH/USDT | 07/30 21:33 | 3,756.66 $3,756.67 | 444.47 | $1,669,709 | |
BTC/USDT | 07/30 21:27 | 117,500.00 $117,500.0 | 9.28 | $1,089,960 | |
CFX/USDT | 07/30 21:22 | 0.19 $0.19450 | 71.67萬 | $139,403.5 | |
CFX/USDT | 07/30 21:11 | 0.19 $0.19550 | 119.90萬 | $234,400.7 | |
ETH/USDT | 07/30 21:00 | 3,776.67 $3,776.68 | 200.10 | $755,713.0 | |
DOGE/USDT | 07/30 20:07 | 0.21 $0.21554 | 100.00萬 | $215,541.4 | |
ETH/USDT | 07/30 19:58 | 3,758.99 $3,759.00 | 211.72 | $795,855.5 | |
ETH/USDT | 07/30 19:58 | 3,757.79 $3,757.80 | 245.50 | $922,556.5 | |
BTC/USDT | 07/30 19:55 | 117,500.00 $117,500.0 | 5.00 | $587,500.0 | |
SHIB/USDT | 07/30 19:50 | 0.00 $0.000012672 | 82.59億 | $104,652.6 | |
ETH/USDT | 07/30 19:50 | 3,748.00 $3,748.00 | 700.00 | $2,623,600 | |
SOL/USDT | 07/30 19:25 | 177.00 $177.00 | 3,263.84 | $577,700.4 | |
ETH/USDT | 07/30 19:19 | 3,768.35 $3,768.36 | 218.62 | $823,831.2 | |
DOGE/USDT | 07/30 18:49 | 0.22 $0.22100 | 226.24萬 | $500,000.0 | |
SOL/USDT | 07/30 18:30 | 179.70 $179.70 | 3,310.49 | $594,894.8 | |
ETH/USDT | 07/30 17:39 | 3,783.67 $3,783.67 | 147.36 | $557,548.2 | |
ETH/USDT | 07/30 17:35 | 3,786.55 $3,786.56 | 140.39 | $531,578.9 | |
XRP/USDT | 07/30 17:31 | 3.09 $3.0950 | 53.80萬 | $1,665,190 | |
ETH/USDT | 07/30 16:55 | 3,823.29 $3,823.29 | 200.00 | $764,658.0 | |
DOGE/USDT | 07/30 16:54 | 0.22 $0.22349 | 343.45萬 | $767,592.0 | |
ETH/USDT | 07/30 16:53 | 3,824.56 $3,824.57 | 148.57 | $568,225.5 | |
XRP/USDT | 07/30 16:42 | 3.13 $3.1363 | 7.56萬 | $236,987.8 | |
ETH/USDT | 07/30 16:40 | 3,821.44 $3,821.44 | 157.01 | $600,000.0 | |
BTC/USDT | 07/30 16:16 | 117,990.00 $117,990.0 | 8.00 | $943,920.0 | |
DOGE/USDT | 07/30 16:06 | 0.22 $0.22120 | 103.81萬 | $229,622.0 | |
XRP/USDT | 07/30 15:58 | 3.11 $3.1152 | 7.39萬 | $230,212.5 | |
XRP/USDT | 07/30 15:38 | 3.12 $3.1261 | 20.48萬 | $640,101.2 | |
XRP/USDT | 07/30 15:13 | 3.13 $3.1326 | 7.87萬 | $246,568.9 | |
DOGE/USDT | 07/30 15:13 | 0.22 $0.22280 | 93.90萬 | $209,198.7 | |
ETH/USDT | 07/30 15:10 | 3,825.00 $3,825.00 | 134.00 | $512,550.0 | |
ETH/USDT | 07/30 14:36 | 3,820.00 $3,820.00 | 134.00 | $511,880.0 | |
CFX/USDT | 07/30 14:28 | 0.19 $0.19880 | 86.34萬 | $171,639.0 | |
DOGE/USDT | 07/30 14:16 | 0.22 $0.22385 | 125.58萬 | $281,109.4 |