币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/31 17:19 | 118,504.61 $118,504.6 | 5.10 | $604,254.5 | |
DOGE/USDT | 07/31 17:14 | 0.22 $0.22420 | 96.87万 | $217,173.4 | |
BTC/USDT | 07/31 16:44 | 118,700.00 $118,700.0 | 6.81 | $808,802.1 | |
DOGE/USDT | 07/31 16:39 | 0.22 $0.22453 | 102.91万 | $231,058.5 | |
BETH/USDT | 07/31 16:16 | 3,860.50 $3,860.50 | 31.00 | $119,675.5 | |
BETH/USDT | 07/31 16:16 | 3,860.30 $3,860.30 | 89.87 | $346,921.9 | |
DOGE/USDT | 07/31 15:45 | 0.22 $0.22353 | 94.71万 | $211,694.2 | |
CFX/USDT | 07/31 15:24 | 0.21 $0.21077 | 71.52万 | $150,745.1 | |
BTC/USDT | 07/31 15:16 | 118,900.00 $118,900.0 | 10.00 | $1,189,000 | |
BTC/USDT | 07/31 15:15 | 118,800.00 $118,800.0 | 10.00 | $1,188,000 | |
ETH/USDT | 07/31 15:15 | 3,870.00 $3,870.00 | 166.66 | $644,988.2 | |
BTC/USDT | 07/31 14:41 | 118,530.23 $118,530.2 | 5.94 | $704,445.3 | |
BTC/USDT | 07/31 14:40 | 118,500.00 $118,500.0 | 4.89 | $579,933.9 | |
CFX/USDT | 07/31 14:35 | 0.21 $0.21410 | 48.09万 | $102,965.0 | |
BTC/USDT | 07/31 14:24 | 118,341.30 $118,341.3 | 5.00 | $591,706.5 | |
BTC/USDT | 07/31 14:22 | 118,324.14 $118,324.1 | 4.55 | $538,211.4 | |
CFX/USDT | 07/31 14:15 | 0.21 $0.21203 | 106.82万 | $226,482.3 | |
CFX/USDT | 07/31 14:07 | 0.21 $0.21452 | 200.84万 | $430,834.3 | |
ETH/USDT | 07/31 13:51 | 3,858.00 $3,858.01 | 148.05 | $571,164.9 | |
ETH/USDT | 07/31 13:33 | 3,860.00 $3,860.00 | 1,387.12 | $5,354,283 | |
BTC/USDT | 07/31 13:20 | 118,426.09 $118,426.1 | 9.14 | $1,082,190 | |
BTC/USDT | 07/31 13:20 | 118,410.00 $118,410.0 | 7.20 | $852,552.0 | |
BTC/USDT | 07/31 13:20 | 118,410.00 $118,410.0 | 5.42 | $641,213.8 | |
BTC/USDT | 07/31 13:15 | 118,360.70 $118,360.7 | 7.22 | $854,954.8 | |
ETH/USDT | 07/31 13:14 | 3,859.05 $3,859.05 | 199.09 | $768,299.0 | |
DOGE/USDT | 07/31 12:51 | 0.22 $0.22310 | 97.76万 | $218,100.8 | |
SOL/USDT | 07/31 12:37 | 180.50 $180.50 | 2,202.94 | $397,630.1 | |
DOGE/USDT | 07/31 12:26 | 0.22 $0.22213 | 100.00万 | $222,127.9 | |
DOGE/USDT | 07/31 12:24 | 0.22 $0.22221 | 100.00万 | $222,214.8 | |
BTC/USDT | 07/31 12:22 | 118,405.00 $118,405.0 | 4.82 | $570,900.2 | |
DOGE/USDT | 07/31 12:01 | 0.22 $0.22287 | 201.04万 | $448,058.2 | |
BTC/USDT | 07/31 11:52 | 118,500.00 $118,500.0 | 100.00 | $11,850,000 | |
BTC/USDT | 07/31 11:51 | 118,490.00 $118,490.0 | 6.83 | $809,638.8 | |
BETH/USDT | 07/31 11:44 | 3,856.00 $3,856.00 | 57.57 | $221,995.5 | |
XRP/USDT | 07/31 11:41 | 3.13 $3.1373 | 18.47万 | $579,439.3 | |
DOGE/USDT | 07/31 11:39 | 0.22 $0.22265 | 100.00万 | $222,650.0 | |
ETH/USDT | 07/31 11:13 | 3,864.00 $3,864.00 | 168.70 | $651,850.4 | |
SHIB/USDT | 07/31 11:12 | 0.00 $0.000013030 | 234.98亿 | $306,179.7 | |
BTC/USDT | 07/31 11:01 | 118,408.00 $118,408.0 | 6.59 | $780,595.2 | |
ETH/USDT | 07/31 10:51 | 3,856.92 $3,856.92 | 137.18 | $529,105.2 | |
XRP/USDT | 07/31 10:35 | 3.12 $3.1249 | 7.49万 | $233,990.2 | |
ETH/USDT | 07/31 10:34 | 3,843.93 $3,843.93 | 200.00 | $768,786.6 | |
ETH/USDT | 07/31 10:34 | 3,844.09 $3,844.09 | 200.00 | $768,818.3 | |
ETH/USDT | 07/31 10:33 | 3,842.98 $3,842.98 | 159.27 | $612,068.2 | |
DOGE/USDT | 07/31 10:20 | 0.22 $0.22127 | 113.97万 | $252,183.9 | |
DOGE/USDT | 07/31 10:06 | 0.22 $0.22114 | 207.36万 | $458,543.9 | |
CFX/USDT | 07/31 09:45 | 0.22 $0.22168 | 48.27万 | $107,000.0 | |
BTC/USDT | 07/31 09:40 | 118,240.78 $118,240.8 | 5.14 | $607,230.4 | |
XRP/USDT | 07/31 09:36 | 3.12 $3.1266 | 7.00万 | $218,863.0 | |
BTC/USDT | 07/31 09:29 | 118,290.96 $118,291.0 | 4.24 | $501,815.4 |